APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 00:25:05
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.11万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 523 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $17.08万 | — | 5.49% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.78% |
| 607 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.02万 | $1,524.19万 | -1.12% |
| 459 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03579 | $24.50万 | $1,750.90万 | -1.54% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.52万 | — | -1.64% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $514.24万 | $1,000.01万 | 9.96% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.82万 | $4,357.74万 | 1.55% |
| 179 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.5001 | $113.06万 | $4,472.49万 | 0.90% |
| 477 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.25万 | $6,092.68万 | -0.60% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tutorial - 数字货币市值
艾达币 - 比特币
MyShell - 加密货币行情
狗币 - 比特币行情
MegaETH - 加密货币行情
Internet - 币种排行
Official Trump - 比特币行情
Pepe - 比特币行情
Pepe - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值
Hedera - 比特币行情
Avalanche - 币种排行
Katana - 币种排行
Aster - 比特币
Midnight - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Plume - 币种排行
Gram - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 币种排行
Pump.fun - 比特币
Aptos - 比特币行情
Gram - 比特币行情
Official Trump - 加密货币行情
Pepe - BTC行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 比特币