比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 18:50:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.34万	—	-6.46%
599	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.59万	—	-10.83%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.50万	$2,553.90万	0.30%
415	WINWINkLink	$0.00006545	$0.00006754	$0.00006346	$58.28万	$351.57万	1.54%
492	FSynFutures	$0.002889	$0.003037	$0.002677	$40.88万	$1,536.12万	-1.97%
308	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$86.93万	$1,795.00万	-5.73%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
297	ENSOEnso	$0.598	$0.639	$0.551	$90.63万	$1,314.83万	-3.55%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
120	MEGAMegaETH	$0.04656	$0.04888	$0.04305	$391.45万	$5,507.87万	-2.64%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
139	RLC云算宝	$0.5415	$0.55	$0.432	$324.18万	$4,470.02万	7.08%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%