DUSK

DUSK · 美元计价

$0.0903

-3.83% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0939

24H 成交量$199.99万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.10万	$2,553.90万	0.57%
415	WINWINkLink	$0.00006451	$0.00006754	$0.00006346	$57.94万	$351.57万	1.29%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
309	WCTWalletConnect Token	$0.0334	$0.03724	$0.03111	$86.71万	$1,795.00万	-4.98%
315	TREETree	$0.0354	$0.037	$0.033	$85.69万	$576.69万	-0.56%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.59万	$1,314.83万	-3.87%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
121	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.10万	$5,507.87万	-2.13%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
140	RLC云算宝	$0.5426	$0.55	$0.432	$317.02万	$4,470.02万	7.34%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
410	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.83%