GEVB

GEVB · 美元计价

$891.62

1.02% ≈ ￥5884.69 ($9.00)

更新于 2026-10-30 03:40:01

24H 最高$913.94

24H 最低$843.72

今日开盘$882.62

24H 成交量$3.41万

流通市值—

24H 涨跌额($9.00)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.82万	$2,553.90万	0.56%
469	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$28.73万	$351.57万	5.16%
509	FSynFutures	$0.002967	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.53%
393	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$38.39万	$1,795.00万	-0.58%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
661	UVXYBUVXYB	$16.98	$17.98	$16.76	$7.84万	—	-2.19%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
189	RLC云算宝	$0.5059	$0.5216	$0.4933	$113.55万	$4,470.02万	-0.20%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%