Illuvium

ILV · 美元计价

$3.09

5.82% ≈ ￥20.394 ($0.17)

更新于 2026-10-31 21:10:01

24H 最高$3.12

24H 最低$2.88

今日开盘$2.92

24H 成交量$54.65万

流通市值$2,430.97万

24H 涨跌额($0.17)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
206	TREETree	$0.0371	$0.0387	$0.0349	$86.24万	$560.63万	5.10%
269	ENSOEnso	$0.546	$0.603	$0.541	$60.17万	$1,218.59万	-7.61%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
178	MEGAMegaETH	$0.04393	$0.0467	$0.04375	$105.39万	$5,096.35万	-5.69%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.79万	$2,611.21万	2.80%