Joe Coin

JOE · 美元计价

$0.0279

-4.12% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$13.23万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.21万	—	-5.69%
599	SHAZBSHAZB	$24.56	$27.94	$24.11	$20.64万	—	-11.40%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
532	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.49万	$2,553.90万	0.15%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.07万	$351.57万	2.31%
493	FSynFutures	$0.002905	$0.003037	$0.002677	$40.96万	$1,536.12万	-1.56%
308	WCTWalletConnect Token	$0.03331	$0.03724	$0.03111	$86.95万	$1,795.00万	-5.42%
316	TREETree	$0.0355	$0.037	$0.033	$85.62万	$576.69万	0.00%
295	ENSOEnso	$0.599	$0.639	$0.551	$91.04万	$1,314.83万	-3.54%
646	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.94万	—	3.22%
120	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.35万	$5,507.87万	-2.44%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.72	$10.12	$7.67	$1,032.80万	$984.84万	-22.65%
405	POLYXPolymesh	$0.03232	$0.03385	$0.03067	$61.18万	$4,475.32万	-1.61%
138	RLC云算宝	$0.5373	$0.55	$0.432	$328.46万	$4,470.02万	6.63%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.26万	$6,234.04万	-4.83%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.83万	$2,821.32万	-5.81%