Kyber Network Crystal

KNC · 美元计价

$0.1169

0.26% ≈ ￥0.77154 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1166

24H 成交量$44.08万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.37万	—	-6.17%
600	SHAZBSHAZB	$24.67	$27.94	$24.11	$20.59万	—	-11.00%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
493	FSynFutures	$0.002905	$0.003037	$0.002677	$40.75万	$1,536.12万	-1.46%
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
296	ENSOEnso	$0.6	$0.639	$0.551	$90.78万	$1,314.83万	-3.38%
648	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.78万	—	3.98%
120	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$392.16万	$5,507.87万	-2.40%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,028.84万	$984.84万	-22.27%
405	POLYXPolymesh	$0.03233	$0.03385	$0.03067	$61.17万	$4,475.32万	-1.34%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.16万	$6,234.04万	-5.13%
410	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$59.69万	$2,821.32万	-6.01%