Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.25万	—	1.07%
613	SHAZBSHAZB	$22.74	$24.88	$22.22	$10.63万	—	-6.57%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
360	MTLMetal DAO	$0.2761	$0.2795	$0.2622	$39.41万	$2,499.95万	4.90%
501	WINWINkLink	$0.0000653	$0.00006607	$0.0000638	$20.95万	$5,923.42万	1.68%
559	FSynFutures	$0.002937	$0.002992	$0.00283	$15.93万	$1,471.85万	3.23%
392	WCTWalletConnect Token	$0.03477	$0.036	$0.0336	$35.20万	$1,661.58万	3.48%
194	TREETree	$0.037	$0.0387	$0.0351	$88.04万	$560.63万	4.82%
238	ENSOEnso	$0.55	$0.603	$0.539	$71.25万	$1,218.59万	-6.14%
585	UVXYBUVXYB	$19.07	$21.20	$18.33	$13.08万	—	3.87%
178	MEGAMegaETH	$0.04403	$0.04599	$0.04375	$101.44万	$5,096.35万	-3.95%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
505	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$20.84万	$4,295.73万	4.74%
149	RLC云算宝	$0.4831	$0.5005	$0.4	$130.17万	$4,163.95万	-2.91%
500	LINEALinea	$0.002357	$0.002413	$0.002309	$21.02万	$5,742.78万	1.38%
572	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$14.46万	$2,611.21万	3.68%