STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
500	FSynFutures	$0.002854	$0.003037	$0.002677	$39.13万	$1,536.12万	-2.76%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%