STXB

STXB · 美元计价

$651.77

-1.24% ≈ ￥4301.68 (-$8.21)

更新于 2026-10-31 23:05:02

24H 最高$661.19

24H 最低$626.15

今日开盘$659.98

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$8.21)

历史最高$952

最高日期2026-10-01

历史最低$583.86

最低日期2026-10-01

STXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
626	SHAZBSHAZB	$22.78	$23.94	$22.22	$8.51万	—	-3.76%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
357	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.22万	$2,499.95万	3.65%
436	WINWINkLink	$0.00006763	$0.00006839	$0.0000638	$29.19万	$5,923.42万	5.41%
557	FSynFutures	$0.002921	$0.002992	$0.002847	$15.48万	$1,471.85万	0.59%
398	WCTWalletConnect Token	$0.03483	$0.036	$0.03386	$33.67万	$1,661.58万	2.56%
181	TREETree	$0.0382	$0.0387	$0.0351	$92.44万	$560.63万	6.70%
214	ENSOEnso	$0.548	$0.603	$0.539	$76.91万	$1,218.59万	-7.12%
594	UVXYBUVXYB	$19.03	$21.20	$18.64	$11.27万	—	1.93%
177	MEGAMegaETH	$0.04406	$0.04599	$0.04375	$95.88万	$5,096.35万	-2.48%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.54	$6.30	$342.10万	$708.42万	-8.64%
499	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$20.48万	$4,295.73万	3.20%
146	RLC云算宝	$0.4904	$0.5005	$0.4	$130.97万	$4,163.95万	-1.15%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%
553	USTCTerraClassicUSD	$0.00482	$0.00483	$0.00464	$15.62万	$2,611.21万	2.34%